logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mum commodity.
COMMODITY DETAILSZinc Mum
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 249.75249.75245.00247.3016175
16/04/2025KGS 249.05249.30245.30247.1520170
15/04/2025KGS 251.85253.00249.80250.1514125
14/04/2025KGS 253.70254.45251.10252.408025
11/04/2025KGS 252.90256.35252.60254.6014115
10/04/2025KGS 253.15254.90251.70252.6011125
09/04/2025KGS 246.05251.60243.90250.9031430
08/04/2025KGS 252.10252.80245.55246.2525230
07/04/2025KGS 255.80256.70246.95253.2040095
04/04/2025KGS 257.60257.60251.10252.8021835
03/04/2025KGS 261.80263.25257.85258.1018560
02/04/2025KGS 267.90268.50263.30264.3516645
01/04/2025KGS 270.35271.70266.75267.6514410
31/03/2025KGS 267.80270.00267.65269.804895
28/03/2025KGS 272.55272.70269.60270.1014690
27/03/2025KGS 277.55277.85272.55272.7014870
26/03/2025KGS 278.55279.05276.50277.2511675
25/03/2025KGS 276.40279.20276.25278.1011325
24/03/2025KGS 276.90278.35276.00276.157545
21/03/2025KGS 274.80276.30273.75275.955965
20/03/2025KGS 276.75277.20274.65275.953175
19/03/2025KGS 278.45279.80275.55276.153470
18/03/2025KGS 278.35278.65275.70278.054770
17/03/2025KGS 281.05281.65279.10279.801885
14/03/2025KGS 281.25282.10279.50281.002305
13/03/2025KGS 278.35279.80275.65278.652015
12/03/2025KGS 277.20281.05276.00278.203505
11/03/2025KGS 272.50277.00272.35276.951530
10/03/2025KGS 272.85273.90271.90272.051535
07/03/2025KGS 276.55276.55273.00274.101350
06/03/2025KGS 275.00277.35274.05277.051580
05/03/2025KGS 270.70273.45270.35272.80495
04/03/2025KGS 271.05271.25269.00269.80350
03/03/2025KGS 270.45271.80269.50271.25340
28/02/2025KGS 269.35269.60267.20268.75305
27/02/2025KGS 269.25271.80269.25270.05210
26/02/2025KGS 270.80271.00269.10269.8085
25/02/2025KGS 271.65271.95269.40269.65280
24/02/2025KGS 275.10275.95272.00272.75100
21/02/2025KGS 276.20276.20274.00275.0545
20/02/2025KGS 275.70275.70274.10274.5020
19/02/2025KGS 274.10274.10274.10274.105
18/02/2025KGS 273.50273.95273.05273.75205
17/02/2025KGS 274.85274.85274.85274.850
14/02/2025KGS 275.05275.05272.00274.0515
13/02/2025KGS 273.65273.75273.65273.7010
12/02/2025KGS 274.85274.85274.85274.850
11/02/2025KGS 272.90272.90272.90272.900
10/02/2025KGS 275.45275.45275.45275.455
07/02/2025KGS 275.75275.85275.75275.8020
06/02/2025KGS 272.85273.25272.85273.0510
05/02/2025KGS 270.50270.50270.50270.505
04/02/2025KGS 272.00272.00272.00272.005
03/02/2025KGS 266.65270.80266.65268.7510
31/01/2025KGS 266.95266.95266.95266.950
30/01/2025KGS 278.45278.45278.45278.450
29/01/2025KGS 275.30275.30275.30275.300
28/01/2025KGS 274.45274.45274.45274.450
27/01/2025KGS 276.10276.10276.10276.100
24/01/2025KGS 272.00272.00272.00272.000
23/01/2025KGS 273.45273.45273.45273.450
22/01/2025KGS 274.95274.95274.95274.950
21/01/2025KGS 276.95276.95276.95276.950
20/01/2025KGS 279.15279.15279.15279.150
17/01/2025KGS 279.00279.00279.00279.000
16/01/2025KGS 273.10273.10273.10273.100
15/01/2025KGS 272.90272.90272.90272.900
14/01/2025KGS 274.25274.25274.25274.250
13/01/2025KGS 275.55275.55275.55275.550
10/01/2025KGS 272.55272.55272.55272.550
09/01/2025KGS 272.50272.50272.50272.500
08/01/2025KGS 268.35268.35268.35268.350
07/01/2025KGS 273.10273.10273.10273.100
06/01/2025KGS 276.15276.15276.15276.150
03/01/2025KGS 275.80275.80275.80275.800
02/01/2025KGS 280.60280.60280.60280.600
01/01/2025KGS 283.85283.85283.85283.850
31/12/2024KGS 282.50282.50282.50282.500
30/12/2024KGS 281.85281.85281.85281.850
27/12/2024KGS 284.85284.85284.85284.850
26/12/2024KGS 289.90289.90289.90289.900
24/12/2024KGS 285.15285.15285.15285.150
23/12/2024KGS 283.80283.80283.80283.800
20/12/2024KGS 277.35277.35277.35277.350
19/12/2024KGS 277.40277.40277.40277.400
18/12/2024KGS 278.00278.00278.00278.000
17/12/2024KGS 280.90280.90280.90280.900
16/12/2024KGS 283.65283.65283.65283.650
13/12/2024KGS 286.40286.40286.40286.400
12/12/2024KGS 290.15290.15290.15290.150
11/12/2024KGS 290.15290.15290.15290.150
10/12/2024KGS 291.00291.00291.00291.000
09/12/2024KGS 289.15289.15289.15289.150
06/12/2024KGS 285.65285.65285.65285.650
05/12/2024KGS 287.55287.55287.55287.550
04/12/2024KGS 285.65285.65285.65285.650
03/12/2024KGS 284.60284.60284.60284.600
02/12/2024KGS 285.65285.65285.65285.650

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: